Cohen & Company Inc. (COHN)
USD 8.6
(-1.04%)
USD 8.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1011.00 |
| 05 Jun, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 20.00 |
| 04 Jun, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 645.00 |
| 03 Jun, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 510.00 |
| 02 Jun, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1559.00 |
| 30 May, 2025 | 7.83 | 7.83 | 7.81 | 7.81 | 2822.00 |
| 29 May, 2025 | 7.85 | 7.87 | 7.78 | 7.83 | 4936.00 |
| 28 May, 2025 | 7.8 | 7.96 | 7.8 | 7.88 | 7400.00 |
| 27 May, 2025 | 8.24 | 8.47 | 7.99 | 7.99 | 6862.00 |
| 23 May, 2025 | 8.02 | 8.1 | 7.92 | 8.04 | 5700.00 |
SOP
ALA
X
CHSCO
SAMTEL
SBOEY