USD 8.6
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 9.12 | 9.12 | 8.79 | 8.88 | 4017.00 |
14 May, 2025 | 8.96 | 9.1 | 8.96 | 9.03 | 8516.00 |
13 May, 2025 | 8.8 | 8.96 | 8.65 | 8.91 | 2339.00 |
12 May, 2025 | 8.9 | 8.9 | 8.52 | 8.77 | 7420.00 |
09 May, 2025 | 8.85 | 8.98 | 8.76 | 8.92 | 4200.00 |
08 May, 2025 | 8.76 | 8.8 | 8.55 | 8.8 | 2500.00 |
07 May, 2025 | 9.05 | 9.05 | 8.64 | 8.68 | 2500.00 |
06 May, 2025 | 8.64 | 9.03 | 8.34 | 8.9 | 6644.00 |
05 May, 2025 | 8.7 | 8.7 | 8.49 | 8.49 | 2325.00 |
02 May, 2025 | 8.85 | 8.85 | 8.51 | 8.6 | 1700.00 |
SOP
ALA
X
CHSCO
SAMTEL
SBOEY