USD 8.6
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 8.9 | 8.9 | 8.52 | 8.77 | 7420.00 |
09 May, 2025 | 8.85 | 8.98 | 8.76 | 8.92 | 4200.00 |
08 May, 2025 | 8.76 | 8.8 | 8.55 | 8.8 | 2500.00 |
07 May, 2025 | 9.05 | 9.05 | 8.64 | 8.68 | 2500.00 |
06 May, 2025 | 8.64 | 9.03 | 8.34 | 8.9 | 6644.00 |
05 May, 2025 | 8.7 | 8.7 | 8.49 | 8.49 | 2325.00 |
02 May, 2025 | 8.85 | 8.85 | 8.51 | 8.6 | 1700.00 |
01 May, 2025 | 8.9 | 8.9 | 8.5 | 8.69 | 5100.00 |
30 Apr, 2025 | 8.44 | 8.5 | 8.27 | 8.5 | 2282.00 |
29 Apr, 2025 | 8.56 | 8.61 | 8.28 | 8.32 | 3211.00 |
SOP
ALA
X
CHSCO
SAMTEL
SBOEY