Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.51 | 1.59 | 1.5 | 1.53 | 272.5 Thousand |
| 01 Aug, 2024 | 1.61 | 1.7 | 1.53 | 1.67 | 229.32 Thousand |
| 31 Jul, 2024 | 1.67 | 1.73 | 1.55 | 1.57 | 279.7 Thousand |
| 30 Jul, 2024 | 1.51 | 1.77 | 1.47 | 1.6 | 372.3 Thousand |
| 29 Jul, 2024 | 1.59 | 1.59 | 1.42 | 1.51 | 1.66 Million |
| 26 Jul, 2024 | 1.71 | 1.71 | 1.58 | 1.58 | 256.06 Thousand |
| 25 Jul, 2024 | 1.7 | 1.8 | 1.65 | 1.7 | 174.95 Thousand |
| 24 Jul, 2024 | 1.77 | 1.82 | 1.64 | 1.67 | 348 Thousand |
| 23 Jul, 2024 | 1.63 | 1.89 | 1.58 | 1.7 | 972.1 Thousand |
| 22 Jul, 2024 | 1.89 | 1.9 | 1.59 | 1.59 | 702.91 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936