Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.8 | 1.95 | 1.73 | 1.76 | 941.9 Thousand |
| 18 Jul, 2024 | 1.8 | 1.85 | 1.6 | 1.63 | 199.64 Thousand |
| 17 Jul, 2024 | 1.81 | 1.85 | 1.73 | 1.78 | 226.48 Thousand |
| 16 Jul, 2024 | 2.0 | 2.0 | 1.68 | 1.88 | 914.54 Thousand |
| 15 Jul, 2024 | 1.62 | 2.18 | 1.44 | 1.75 | 453.5 Thousand |
| 12 Jul, 2024 | 1.6 | 1.61 | 1.46 | 1.58 | 152.09 Thousand |
| 11 Jul, 2024 | 1.6 | 1.65 | 1.52 | 1.52 | 144.14 Thousand |
| 10 Jul, 2024 | 1.6 | 1.6 | 1.5 | 1.52 | 76.19 Thousand |
| 09 Jul, 2024 | 1.65 | 1.65 | 1.41 | 1.51 | 251.79 Thousand |
| 08 Jul, 2024 | 1.81 | 1.88 | 1.52 | 1.62 | 282.42 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936