Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.9 | 2.02 | 1.88 | 1.98 | 69.14 Thousand |
| 03 Jul, 2024 | 2.03 | 2.1 | 1.9 | 1.94 | 45.88 Thousand |
| 02 Jul, 2024 | 1.9 | 2.2 | 1.9 | 2.02 | 63.87 Thousand |
| 01 Jul, 2024 | 1.95 | 2.0 | 1.9 | 1.93 | 39.53 Thousand |
| 28 Jun, 2024 | 2.05 | 2.05 | 1.94 | 2.0 | 42.31 Thousand |
| 27 Jun, 2024 | 2.05 | 2.18 | 1.92 | 2.07 | 89.8 Thousand |
| 26 Jun, 2024 | 1.9 | 2.0 | 1.83 | 1.98 | 81.61 Thousand |
| 25 Jun, 2024 | 1.86 | 1.97 | 1.86 | 1.88 | 40.87 Thousand |
| 24 Jun, 2024 | 2.06 | 2.06 | 1.81 | 1.87 | 43.6 Thousand |
| 21 Jun, 2024 | 1.92 | 1.99 | 1.81 | 1.81 | 47.13 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936