Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.09 | 1.15 | 1.09 | 1.14 | 78.96 Thousand |
| 29 Aug, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 58.62 Thousand |
| 28 Aug, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 93.04 Thousand |
| 27 Aug, 2024 | 1.22 | 1.22 | 1.12 | 1.13 | 107.7 Thousand |
| 26 Aug, 2024 | 1.12 | 1.22 | 1.1 | 1.1 | 221 Thousand |
| 23 Aug, 2024 | 1.45 | 1.49 | 1.01 | 1.13 | 526.04 Thousand |
| 22 Aug, 2024 | 1.5 | 1.52 | 1.43 | 1.44 | 116.1 Thousand |
| 21 Aug, 2024 | 1.52 | 1.55 | 1.48 | 1.52 | 61.14 Thousand |
| 20 Aug, 2024 | 1.51 | 1.54 | 1.5 | 1.54 | 45.51 Thousand |
| 19 Aug, 2024 | 1.55 | 1.56 | 1.5 | 1.54 | 109.93 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936