Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.21 | 1.21 | 1.16 | 1.16 | 52.1 Thousand |
| 12 Sep, 2024 | 1.24 | 1.24 | 1.15 | 1.16 | 47.73 Thousand |
| 11 Sep, 2024 | 1.17 | 1.2 | 1.15 | 1.2 | 42.8 Thousand |
| 10 Sep, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 24.41 Thousand |
| 09 Sep, 2024 | 1.12 | 1.17 | 1.11 | 1.15 | 54.02 Thousand |
| 06 Sep, 2024 | 1.14 | 1.17 | 1.12 | 1.16 | 76.4 Thousand |
| 05 Sep, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 108.7 Thousand |
| 04 Sep, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 42.86 Thousand |
| 03 Sep, 2024 | 1.16 | 1.17 | 1.1 | 1.12 | 52.22 Thousand |
| 30 Aug, 2024 | 1.09 | 1.15 | 1.09 | 1.14 | 78.96 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936