Calidi Biotherapeutics, Inc. (CLDI)
USD 0.5
(3.23%)
USD 0.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.01 | 1.1 | 1.0 | 1.06 | 31.21 Thousand |
| 10 Oct, 2024 | 1.01 | 1.04 | 0.96 | 1.03 | 54.8 Thousand |
| 09 Oct, 2024 | 1.02 | 1.08 | 1.01 | 1.01 | 46.73 Thousand |
| 08 Oct, 2024 | 1.06 | 1.08 | 1.03 | 1.08 | 46.7 Thousand |
| 07 Oct, 2024 | 1.05 | 1.1 | 1.03 | 1.03 | 34.81 Thousand |
| 04 Oct, 2024 | 1.08 | 1.08 | 1.02 | 1.06 | 59.42 Thousand |
| 03 Oct, 2024 | 1.1 | 1.12 | 1.03 | 1.08 | 77.8 Thousand |
| 02 Oct, 2024 | 1.09 | 1.15 | 1.07 | 1.1 | 42.7 Thousand |
| 01 Oct, 2024 | 1.12 | 1.14 | 1.07 | 1.09 | 30.4 Thousand |
| 30 Sep, 2024 | 1.22 | 1.23 | 1.1 | 1.14 | 211.52 Thousand |
APPF
0TIQ
HSTA
RRDMF
TOUP
6936