Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.36 | 1.43 | 1.35 | 1.42 | 8018.00 |
| 17 Jun, 2024 | 1.27 | 1.31 | 1.26 | 1.26 | 3427.00 |
| 14 Jun, 2024 | 1.39 | 1.46 | 1.26 | 1.3 | 7926.00 |
| 13 Jun, 2024 | 1.27 | 1.5 | 1.27 | 1.35 | 13.32 Thousand |
| 12 Jun, 2024 | 1.44 | 1.5 | 1.29 | 1.29 | 11.47 Thousand |
| 11 Jun, 2024 | 1.37 | 1.55 | 1.32 | 1.32 | 24.59 Thousand |
| 10 Jun, 2024 | 1.41 | 1.49 | 1.29 | 1.31 | 18.03 Thousand |
| 07 Jun, 2024 | 1.46 | 1.48 | 1.36 | 1.42 | 14.35 Thousand |
| 06 Jun, 2024 | 1.49 | 1.49 | 1.35 | 1.48 | 4787.00 |
| 05 Jun, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 5395.00 |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA