Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.16 | 1.19 | 1.11 | 1.11 | 7485.00 |
| 18 Jul, 2024 | 1.18 | 1.2 | 1.13 | 1.15 | 9117.00 |
| 17 Jul, 2024 | 1.17 | 1.25 | 1.14 | 1.17 | 24.14 Thousand |
| 16 Jul, 2024 | 1.12 | 1.19 | 1.11 | 1.19 | 11.92 Thousand |
| 15 Jul, 2024 | 1.11 | 1.22 | 1.11 | 1.17 | 9085.00 |
| 12 Jul, 2024 | 1.22 | 1.24 | 1.09 | 1.15 | 18.63 Thousand |
| 11 Jul, 2024 | 1.42 | 1.48 | 1.24 | 1.26 | 45.61 Thousand |
| 10 Jul, 2024 | 1.11 | 1.42 | 1.08 | 1.38 | 80.07 Thousand |
| 09 Jul, 2024 | 1.16 | 1.17 | 1.06 | 1.11 | 29.39 Thousand |
| 08 Jul, 2024 | 1.23 | 1.23 | 1.06 | 1.06 | 37.89 Thousand |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA