Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 35.91 Thousand |
| 01 Aug, 2024 | 1.13 | 1.14 | 1.03 | 1.05 | 18.4 Thousand |
| 31 Jul, 2024 | 1.09 | 1.19 | 1.05 | 1.07 | 17.01 Thousand |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.12 | 1.13 | 45.63 Thousand |
| 29 Jul, 2024 | 1.44 | 1.44 | 1.18 | 1.21 | 47.4 Thousand |
| 26 Jul, 2024 | 1.26 | 1.47 | 1.19 | 1.46 | 88.8 Thousand |
| 25 Jul, 2024 | 1.18 | 1.35 | 1.14 | 1.29 | 18.4 Thousand |
| 24 Jul, 2024 | 1.35 | 1.36 | 1.12 | 1.17 | 26.74 Thousand |
| 23 Jul, 2024 | 1.14 | 1.44 | 1.07 | 1.25 | 171.81 Thousand |
| 22 Jul, 2024 | 1.11 | 1.15 | 1.08 | 1.08 | 20.18 Thousand |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA