Chromocell Therapeutics Corporation (CHRO)

USD 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.9 0.94 0.9 0.93 3400.00
29 Aug, 2024 0.86 0.93 0.86 0.91 6800.00
28 Aug, 2024 0.9 0.93 0.85 0.88 20.2 Thousand
27 Aug, 2024 0.89 0.9 0.81 0.88 21 Thousand
26 Aug, 2024 0.93 0.93 0.8 0.87 3100.00
23 Aug, 2024 0.85 0.85 0.79 0.85 6526.00
22 Aug, 2024 0.95 0.95 0.72 0.87 44.8 Thousand
21 Aug, 2024 0.83 0.95 0.76 0.85 13.19 Thousand
20 Aug, 2024 0.77 0.89 0.75 0.82 28.3 Thousand
19 Aug, 2024 0.8 0.89 0.71 0.77 39.52 Thousand