Chromocell Therapeutics Corporation (CHRO)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.4 | 1.5 | 1.34 | 1.49 | 3792.00 |
| 03 Jun, 2024 | 1.32 | 1.5 | 1.32 | 1.34 | 5584.00 |
| 31 May, 2024 | 1.35 | 1.43 | 1.34 | 1.34 | 18.24 Thousand |
| 30 May, 2024 | 1.45 | 1.49 | 1.42 | 1.42 | 2855.00 |
| 29 May, 2024 | 1.34 | 1.44 | 1.34 | 1.41 | 2644.00 |
| 28 May, 2024 | 1.41 | 1.41 | 1.36 | 1.36 | 13.81 Thousand |
| 24 May, 2024 | 1.44 | 1.46 | 1.41 | 1.43 | 5339.00 |
| 23 May, 2024 | 1.65 | 1.73 | 1.42 | 1.42 | 20.79 Thousand |
| 22 May, 2024 | 1.7 | 1.8 | 1.65 | 1.66 | 6177.00 |
| 21 May, 2024 | 1.74 | 1.92 | 1.62 | 1.86 | 5380.00 |
4AB
BAJAJHLDNG
HENG
SAAM
PRM
CIM-PA