Perspective Therapeutics, Inc. (CATX)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.5 | 8.61 | 7.94 | 8.61 | 153.32 Thousand |
| 02 Feb, 2024 | 8.23 | 8.5 | 8.0 | 8.5 | 232.53 Thousand |
| 01 Feb, 2024 | 8.0 | 8.13 | 7.3 | 8.13 | 306.62 Thousand |
| 31 Jan, 2024 | 7.7 | 8.5 | 7.4 | 8.1 | 613.06 Thousand |
| 30 Jan, 2024 | 6.72 | 7.51 | 6.51 | 7.51 | 370.2 Thousand |
| 29 Jan, 2024 | 6.5 | 6.75 | 6.32 | 6.72 | 371.65 Thousand |
| 26 Jan, 2024 | 5.32 | 6.8 | 5.21 | 6.25 | 331.06 Thousand |
| 25 Jan, 2024 | 4.96 | 5.17 | 4.75 | 5.14 | 90.1 Thousand |
| 24 Jan, 2024 | 4.8 | 5.06 | 4.76 | 4.89 | 64.48 Thousand |
| 23 Jan, 2024 | 4.7 | 4.99 | 4.61 | 4.74 | 72.33 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816