Perspective Therapeutics, Inc. (CATX)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.13 | 5.75 | 3.96 | 5.7 | 672.87 Thousand |
| 03 Jan, 2024 | 4.0 | 4.23 | 3.8 | 4.16 | 130.06 Thousand |
| 02 Jan, 2024 | 4.0 | 4.27 | 4.0 | 4.01 | 83.63 Thousand |
| 29 Dec, 2023 | 4.79 | 4.8 | 3.88 | 4.02 | 310.69 Thousand |
| 28 Dec, 2023 | 4.98 | 5.0 | 4.5 | 4.55 | 228.52 Thousand |
| 27 Dec, 2023 | 4.8 | 5.25 | 4.51 | 4.75 | 117.99 Thousand |
| 26 Dec, 2023 | 4.0 | 4.5 | 4.0 | 4.26 | 117.01 Thousand |
| 22 Dec, 2023 | 3.42 | 3.85 | 3.35 | 3.8 | 93.95 Thousand |
| 21 Dec, 2023 | 3.44 | 3.5 | 3.2 | 3.35 | 48.73 Thousand |
| 20 Dec, 2023 | 3.6 | 3.8 | 3.2 | 3.42 | 108.87 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816