Perspective Therapeutics, Inc. (CATX)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.5 | 11.0 | 9.9 | 10.2 | 287.19 Thousand |
| 04 Mar, 2024 | 9.8 | 10.6 | 9.43 | 10.6 | 1.09 Million |
| 01 Mar, 2024 | 8.9 | 9.49 | 8.83 | 9.49 | 175.51 Thousand |
| 29 Feb, 2024 | 8.96 | 9.1 | 8.7 | 9.0 | 217.17 Thousand |
| 28 Feb, 2024 | 9.2 | 9.2 | 8.51 | 9.0 | 150.6 Thousand |
| 27 Feb, 2024 | 9.09 | 9.5 | 8.8 | 9.0 | 85.6 Thousand |
| 26 Feb, 2024 | 9.55 | 9.71 | 8.98 | 9.0 | 121.28 Thousand |
| 23 Feb, 2024 | 9.4 | 9.6 | 9.02 | 9.6 | 114.63 Thousand |
| 22 Feb, 2024 | 9.31 | 9.52 | 8.51 | 9.5 | 160.35 Thousand |
| 21 Feb, 2024 | 8.9 | 9.5 | 8.85 | 9.29 | 149.82 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816