Can-Fite BioPharma Ltd. (CANF)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.02 | 2.05 | 2.0 | 2.03 | 10.92 Thousand |
| 12 Feb, 2024 | 2.1 | 2.12 | 2.01 | 2.06 | 21.37 Thousand |
| 09 Feb, 2024 | 2.05 | 2.08 | 2.0 | 2.06 | 25.82 Thousand |
| 08 Feb, 2024 | 2.07 | 2.08 | 2.0 | 2.0 | 8490.00 |
| 07 Feb, 2024 | 2.08 | 2.1 | 2.03 | 2.03 | 22.94 Thousand |
| 06 Feb, 2024 | 2.05 | 2.05 | 2.03 | 2.03 | 1268.00 |
| 05 Feb, 2024 | 2.13 | 2.13 | 2.01 | 2.02 | 10.42 Thousand |
| 02 Feb, 2024 | 2.07 | 2.14 | 2.01 | 2.09 | 22.96 Thousand |
| 01 Feb, 2024 | 2.06 | 2.09 | 1.99 | 2.06 | 22.8 Thousand |
| 31 Jan, 2024 | 2.09 | 2.15 | 2.02 | 2.11 | 17.69 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU