Can-Fite BioPharma Ltd. (CANF)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.94 | 1.97 | 1.91 | 1.92 | 12.34 Thousand |
| 24 Apr, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 5741.00 |
| 23 Apr, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 3761.00 |
| 22 Apr, 2024 | 2.0 | 2.05 | 1.91 | 1.98 | 8684.00 |
| 19 Apr, 2024 | 1.96 | 2.07 | 1.96 | 1.98 | 7822.00 |
| 18 Apr, 2024 | 2.0 | 2.07 | 1.96 | 1.97 | 10.45 Thousand |
| 17 Apr, 2024 | 2.1 | 2.11 | 1.94 | 1.96 | 32 Thousand |
| 16 Apr, 2024 | 2.07 | 2.29 | 2.03 | 2.08 | 13.21 Thousand |
| 15 Apr, 2024 | 2.2 | 2.21 | 2.02 | 2.07 | 20.09 Thousand |
| 12 Apr, 2024 | 2.32 | 2.34 | 2.1 | 2.1 | 14.34 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU