USD 0.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.45 | 0.47 | 0.42 | 0.43 | 3.53 Million |
11 Nov, 2024 | 0.42 | 0.46 | 0.41 | 0.43 | 3.55 Million |
08 Nov, 2024 | 0.45 | 0.48 | 0.4 | 0.41 | 2.17 Million |
07 Nov, 2024 | 0.44 | 0.47 | 0.42 | 0.47 | 4.13 Million |
06 Nov, 2024 | 0.48 | 0.5 | 0.4 | 0.43 | 4.25 Million |
05 Nov, 2024 | 0.54 | 0.59 | 0.48 | 0.53 | 4.65 Million |
04 Nov, 2024 | 0.49 | 0.56 | 0.49 | 0.52 | 7.45 Million |
01 Nov, 2024 | 0.51 | 0.67 | 0.46 | 0.51 | 35.01 Million |
31 Oct, 2024 | 0.47 | 0.49 | 0.43 | 0.45 | 1.29 Million |
30 Oct, 2024 | 0.48 | 0.48 | 0.43 | 0.48 | 1.42 Million |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR