USD 0.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1.09 | 1.12 | 0.71 | 0.73 | 6.62 Million |
14 Oct, 2024 | 1.09 | 1.27 | 1.04 | 1.1 | 5.1 Million |
11 Oct, 2024 | 1.07 | 1.17 | 0.99 | 1.04 | 4.28 Million |
10 Oct, 2024 | 1.32 | 1.48 | 0.85 | 1.03 | 18.74 Million |
09 Oct, 2024 | 1.17 | 1.34 | 1.01 | 1.18 | 41.61 Million |
08 Oct, 2024 | 0.6 | 1.2 | 0.57 | 1.01 | 118.26 Million |
07 Oct, 2024 | 0.49 | 0.49 | 0.4 | 0.45 | 5.31 Million |
04 Oct, 2024 | 0.54 | 0.64 | 0.44 | 0.47 | 7.76 Million |
03 Oct, 2024 | 0.45 | 0.48 | 0.43 | 0.45 | 3.41 Million |
02 Oct, 2024 | 0.49 | 0.51 | 0.44 | 0.45 | 183.8 Thousand |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR