USD 0.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.56 | 0.56 | 0.46 | 0.49 | 5.3 Million |
28 Oct, 2024 | 0.7 | 0.73 | 0.46 | 0.58 | 10.27 Million |
25 Oct, 2024 | 0.66 | 0.72 | 0.58 | 0.65 | 8.91 Million |
24 Oct, 2024 | 0.58 | 0.76 | 0.52 | 0.63 | 17.89 Million |
23 Oct, 2024 | 0.58 | 0.6 | 0.46 | 0.55 | 2.81 Million |
22 Oct, 2024 | 0.6 | 0.62 | 0.57 | 0.61 | 1.61 Million |
21 Oct, 2024 | 0.63 | 0.65 | 0.6 | 0.63 | 2.16 Million |
18 Oct, 2024 | 0.68 | 0.7 | 0.6 | 0.65 | 4.35 Million |
17 Oct, 2024 | 0.72 | 0.74 | 0.61 | 0.68 | 7.38 Million |
16 Oct, 2024 | 1.07 | 1.6 | 0.65 | 0.73 | 38.26 Million |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR