Nuburu, Inc. (BURU)
USD 0.16
(-0.75%)
USD 0.16
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.09 | 3.27 | 2.83 | 2.94 | 88.73 Thousand |
| 13 Jan, 2025 | 3.25 | 3.33 | 2.91 | 3.14 | 192.83 Thousand |
| 10 Jan, 2025 | 3.52 | 3.56 | 3.0 | 3.19 | 157.47 Thousand |
| 08 Jan, 2025 | 3.88 | 4.0 | 3.31 | 3.5 | 328.92 Thousand |
| 07 Jan, 2025 | 4.52 | 4.67 | 4.06 | 4.32 | 144.11 Thousand |
| 06 Jan, 2025 | 4.66 | 4.82 | 4.38 | 4.63 | 268.34 Thousand |
| 03 Jan, 2025 | 4.75 | 4.92 | 4.19 | 4.36 | 362.41 Thousand |
| 02 Jan, 2025 | 4.41 | 5.56 | 4.19 | 5.0 | 664.2 Thousand |
| 31 Dec, 2024 | 5.06 | 5.06 | 3.84 | 4.16 | 606.3 Thousand |
| 30 Dec, 2024 | 3.89 | 6.18 | 3.31 | 4.98 | 2.72 Million |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR