USD 0.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.44 | 0.48 | 0.43 | 0.45 | 1.21 Million |
25 Nov, 2024 | 0.46 | 0.46 | 0.43 | 0.45 | 1.28 Million |
22 Nov, 2024 | 0.46 | 0.49 | 0.45 | 0.47 | 1.08 Million |
21 Nov, 2024 | 0.44 | 0.48 | 0.44 | 0.46 | 1 Million |
20 Nov, 2024 | 0.48 | 0.48 | 0.45 | 0.47 | 1.2 Million |
19 Nov, 2024 | 0.42 | 0.49 | 0.42 | 0.48 | 2.85 Million |
18 Nov, 2024 | 0.43 | 0.44 | 0.4 | 0.43 | 1.53 Million |
15 Nov, 2024 | 0.42 | 0.45 | 0.4 | 0.43 | 3.99 Million |
14 Nov, 2024 | 0.42 | 0.52 | 0.38 | 0.41 | 16.12 Million |
13 Nov, 2024 | 0.42 | 0.43 | 0.4 | 0.41 | 2.02 Million |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR