Barnwell Industries, Inc. (BRN)

USD 1.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.22 2.3 2.22 2.25 6303.00
05 Mar, 2024 2.26 2.26 2.2 2.25 16.9 Thousand
04 Mar, 2024 2.3 2.39 2.25 2.26 14.49 Thousand
01 Mar, 2024 2.25 2.39 2.25 2.27 30.38 Thousand
29 Feb, 2024 2.17 2.23 2.16 2.23 7619.00
28 Feb, 2024 2.3 2.3 2.22 2.22 7799.00
27 Feb, 2024 2.27 2.36 2.16 2.25 9821.00
26 Feb, 2024 2.31 2.36 2.3 2.3 2745.00
23 Feb, 2024 2.21 2.29 2.16 2.29 28.29 Thousand
22 Feb, 2024 2.21 2.28 2.21 2.27 8090.00