Barnwell Industries, Inc. (BRN)

USD 1.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2.55 2.68 2.55 2.67 29.42 Thousand
04 Apr, 2024 2.49 2.55 2.37 2.55 71.24 Thousand
03 Apr, 2024 2.43 2.51 2.43 2.49 8388.00
02 Apr, 2024 2.38 2.54 2.38 2.47 63.09 Thousand
01 Apr, 2024 2.36 2.41 2.36 2.41 2036.00
28 Mar, 2024 2.36 2.4 2.36 2.36 962.00
27 Mar, 2024 2.36 2.39 2.36 2.36 2420.00
26 Mar, 2024 2.36 2.36 2.36 2.36 824.00
25 Mar, 2024 2.3 2.41 2.3 2.38 3731.00
22 Mar, 2024 2.35 2.4 2.31 2.37 13.57 Thousand