BK Technologies Corporation (BKTI)

USD 45.13

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.91 11.91 11.91 11.91 393.00
29 Sep, 2023 12.11 12.79 12.1 12.42 4598.00
28 Sep, 2023 11.54 12.11 11.4 12.11 13.99 Thousand
27 Sep, 2023 11.63 11.84 11.01 11.3 9916.00
26 Sep, 2023 11.4 11.91 11.0 11.22 9061.00
25 Sep, 2023 11.33 11.64 10.95 11.25 26.57 Thousand
22 Sep, 2023 11.29 11.66 10.87 10.87 18.03 Thousand
21 Sep, 2023 11.26 11.89 11.0 11.0 22.19 Thousand
20 Sep, 2023 11.0 12.27 10.9 10.9 44.53 Thousand
19 Sep, 2023 11.26 11.45 10.75 10.75 16.15 Thousand