Bar Harbor Bankshares (BHB)

USD 29.29

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 29.45 29.76 28.5 29.04 68.1 Thousand
08 Jan, 2025 29.74 30.23 29.6 30.0 35.34 Thousand
07 Jan, 2025 30.3 30.43 29.6 30.08 43.6 Thousand
06 Jan, 2025 30.23 30.91 30.0 30.33 43.93 Thousand
03 Jan, 2025 30.02 30.22 29.43 30.0 51.1 Thousand
02 Jan, 2025 30.77 30.97 29.62 30.1 53.4 Thousand
31 Dec, 2024 30.58 30.86 30.03 30.58 61.1 Thousand
30 Dec, 2024 30.11 30.62 30.07 30.27 38.3 Thousand
27 Dec, 2024 30.87 31.17 30.22 30.25 29.43 Thousand
26 Dec, 2024 30.91 31.1 30.87 30.96 23.14 Thousand