Bar Harbor Bankshares (BHB)

USD 31.99

(-6.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 36.09 37.27 35.92 36.57 39.4 Thousand
07 Nov, 2024 38.12 38.12 35.74 35.84 51.54 Thousand
06 Nov, 2024 35.46 38.47 35.46 38.23 102.5 Thousand
05 Nov, 2024 31.89 33.05 31.84 33.02 28.52 Thousand
04 Nov, 2024 31.49 32.07 31.19 31.85 18 Thousand
01 Nov, 2024 32.24 32.6 31.79 31.8 25.34 Thousand
31 Oct, 2024 33.18 33.18 32.15 32.15 26.43 Thousand
30 Oct, 2024 32.72 34.05 32.72 33.0 24.2 Thousand
29 Oct, 2024 32.99 33.32 32.42 32.93 22.1 Thousand
28 Oct, 2024 32.92 33.49 32.18 33.06 41.53 Thousand