Bar Harbor Bankshares (BHB)

USD 29.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 35.28 35.45 34.72 35.0 47.8 Thousand
10 Dec, 2024 35.19 35.68 34.54 34.75 49.34 Thousand
09 Dec, 2024 35.56 36.0 34.85 34.94 34.5 Thousand
06 Dec, 2024 35.82 35.82 35.07 35.45 32.94 Thousand
05 Dec, 2024 35.94 36.39 35.44 35.69 31.7 Thousand
04 Dec, 2024 35.41 36.0 35.2 36.0 43.4 Thousand
03 Dec, 2024 36.16 37.56 35.45 35.48 45.1 Thousand
02 Dec, 2024 35.9 36.45 35.16 36.03 27.63 Thousand
29 Nov, 2024 36.22 36.38 35.41 35.99 17.8 Thousand
27 Nov, 2024 36.39 36.52 35.9 35.93 23.5 Thousand