Bar Harbor Bankshares (BHB)

USD 29.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 28.09 29.02 27.65 28.37 57.2 Thousand
02 Aug, 2024 29.09 30.02 28.73 29.65 39.13 Thousand
01 Aug, 2024 31.98 31.99 30.0 30.51 48.1 Thousand
31 Jul, 2024 32.33 33.1 31.71 31.96 55.5 Thousand
30 Jul, 2024 31.82 32.34 31.82 32.3 28.3 Thousand
29 Jul, 2024 32.98 32.98 31.43 31.69 28.9 Thousand
26 Jul, 2024 33.16 33.31 32.25 32.73 51.41 Thousand
25 Jul, 2024 31.72 33.28 31.72 32.77 54.3 Thousand
24 Jul, 2024 32.66 33.24 31.8 31.8 49.3 Thousand
23 Jul, 2024 31.74 33.0 31.71 32.67 70.02 Thousand