Bar Harbor Bankshares (BHB)

USD 29.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 31.38 32.09 31.01 31.14 29.3 Thousand
30 Aug, 2024 32.16 32.16 31.52 32.06 29.74 Thousand
29 Aug, 2024 32.17 32.17 31.64 31.91 26.7 Thousand
28 Aug, 2024 31.14 31.96 31.14 31.93 42.91 Thousand
27 Aug, 2024 31.29 31.41 31.03 31.37 17.5 Thousand
26 Aug, 2024 32.11 32.25 31.64 31.66 66.6 Thousand
23 Aug, 2024 30.59 32.26 30.59 31.84 48.28 Thousand
22 Aug, 2024 29.93 30.31 29.93 30.06 34.04 Thousand
21 Aug, 2024 29.51 29.93 29.37 29.93 17.2 Thousand
20 Aug, 2024 29.83 29.84 29.5 29.55 38.71 Thousand