Bar Harbor Bankshares (BHB)

USD 29.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 31.52 32.07 31.27 31.67 33.4 Thousand
16 Sep, 2024 31.13 31.5 30.82 31.31 26.12 Thousand
13 Sep, 2024 30.51 31.22 30.33 31.04 37.3 Thousand
12 Sep, 2024 30.13 30.25 29.83 30.21 24.9 Thousand
11 Sep, 2024 29.63 30.03 29.14 29.84 25.9 Thousand
10 Sep, 2024 30.03 30.09 29.28 30.05 26 Thousand
09 Sep, 2024 30.29 30.52 29.71 29.74 38.6 Thousand
06 Sep, 2024 30.76 30.76 29.96 29.98 21.5 Thousand
05 Sep, 2024 31.39 31.48 30.51 30.64 13.7 Thousand
04 Sep, 2024 31.28 31.32 30.67 31.29 29.2 Thousand