Bar Harbor Bankshares (BHB)

USD 29.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 25.71 26.11 25.64 25.92 9700.00
08 Jul, 2024 25.87 25.98 25.64 25.83 24.9 Thousand
05 Jul, 2024 26.06 26.06 25.45 25.47 42.8 Thousand
03 Jul, 2024 26.58 26.58 26.04 26.28 22.1 Thousand
02 Jul, 2024 26.31 26.75 26.31 26.54 18.71 Thousand
01 Jul, 2024 26.67 26.86 26.36 26.52 45.71 Thousand
28 Jun, 2024 25.98 27.07 25.21 26.88 237.92 Thousand
27 Jun, 2024 25.37 25.74 25.29 25.71 24.3 Thousand
26 Jun, 2024 24.65 25.44 24.65 25.31 39.7 Thousand
25 Jun, 2024 24.81 24.99 24.67 24.9 27.11 Thousand