Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 24.71 24.71 24.71 24.71 -
01 Apr, 2025 24.71 24.71 24.71 24.71 -
31 Mar, 2025 24.71 24.71 24.71 24.71 400.00
28 Mar, 2025 24.47 25.0 24.47 24.99 1816.00
27 Mar, 2025 24.57 25.5 24.56 25.5 4500.00
26 Mar, 2025 24.59 24.59 24.59 24.59 -
25 Mar, 2025 24.59 24.59 24.59 24.59 300.00
24 Mar, 2025 24.43 24.8 24.43 24.8 1310.00
21 Mar, 2025 24.76 25.2 24.76 25.0 3610.00
20 Mar, 2025 25.24 25.5 25.02 25.1 2400.00