Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.9 26.9 26.9 26.9 300.00
17 Nov, 2023 26.13 27.19 26.09 26.9 2700.00
16 Nov, 2023 26.93 26.93 26.06 26.09 3839.00
15 Nov, 2023 27.48 27.98 26.85 26.85 7200.00
14 Nov, 2023 27.39 28.15 27.0 27.0 5648.00
13 Nov, 2023 27.3 27.78 26.66 26.66 5100.00
10 Nov, 2023 28.34 28.59 27.37 27.41 7028.00
09 Nov, 2023 27.97 28.92 27.8 28.5 8900.00
08 Nov, 2023 28.47 28.47 28.47 28.47 1000.00
07 Nov, 2023 28.22 28.92 27.95 27.95 2000.00