Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.99 26.09 25.99 26.05 1200.00
03 Jan, 2024 26.0 26.03 25.6 26.03 3726.00
02 Jan, 2024 25.6 26.0 25.55 25.6 5624.00
29 Dec, 2023 25.52 26.0 25.5 25.72 800.00
28 Dec, 2023 25.52 26.41 25.52 25.75 2300.00
27 Dec, 2023 25.5 25.5 25.5 25.5 300.00
26 Dec, 2023 25.76 25.76 25.76 25.76 -
22 Dec, 2023 25.84 26.0 25.76 25.76 1506.00
21 Dec, 2023 25.84 25.84 25.84 25.84 210.00
20 Dec, 2023 25.53 25.53 25.53 25.53 727.00