Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 27.04 27.38 26.71 27.3 3000.00
18 Jan, 2024 26.6 26.6 26.6 26.6 440.00
17 Jan, 2024 27.01 27.01 26.51 27.0 1600.00
16 Jan, 2024 27.13 27.2 27.13 27.2 900.00
12 Jan, 2024 28.0 29.0 27.8 28.0 4900.00
11 Jan, 2024 26.71 26.71 26.71 26.71 -
10 Jan, 2024 26.71 26.71 26.71 26.71 -
09 Jan, 2024 26.16 26.71 26.16 26.71 800.00
08 Jan, 2024 26.44 26.44 26.2 26.2 700.00
05 Jan, 2024 26.2 26.45 26.15 26.15 2339.00