Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 26.3 27.1 26.3 26.8 2106.00
24 Jun, 2024 26.56 27.78 26.51 27.02 8600.00
21 Jun, 2024 26.0 27.63 25.86 27.51 4627.00
20 Jun, 2024 26.0 26.55 26.0 26.55 1300.00
18 Jun, 2024 26.67 26.67 26.15 26.15 1100.00
17 Jun, 2024 26.23 26.6 25.47 26.07 3126.00
14 Jun, 2024 25.75 26.0 25.4 25.5 1628.00
13 Jun, 2024 27.9 27.9 26.75 26.75 7433.00
12 Jun, 2024 27.9 27.9 27.9 27.9 500.00
11 Jun, 2024 28.17 28.21 26.78 27.9 5141.00