Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 26.4 27.32 26.4 26.71 6027.00
08 Jul, 2024 26.7 27.5 26.42 26.68 4128.00
05 Jul, 2024 26.32 27.6 26.27 26.27 5300.00
03 Jul, 2024 26.7 26.71 26.7 26.7 800.00
02 Jul, 2024 26.41 27.27 26.23 26.98 7900.00
01 Jul, 2024 26.51 26.51 26.2 26.2 1818.00
28 Jun, 2024 27.62 27.65 26.88 26.88 4900.00
27 Jun, 2024 27.3 27.68 27.3 27.68 928.00
26 Jun, 2024 26.8 26.8 26.8 26.8 700.00
25 Jun, 2024 26.3 27.1 26.3 26.8 2106.00