AXIL Brands, Inc. (AXIL)

USD 5.88

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.48 10.0 8.95 8.95 1186.00
29 May, 2024 9.46 9.59 8.95 9.12 7756.00
28 May, 2024 9.08 9.97 8.25 9.96 9612.00
24 May, 2024 10.0 10.0 9.05 9.69 2145.00
23 May, 2024 10.19 10.67 9.0 9.15 6923.00
22 May, 2024 10.01 10.06 9.5 10.06 3383.00
21 May, 2024 9.5 10.0 9.11 10.0 4064.00
20 May, 2024 9.75 10.95 9.38 9.5 20.38 Thousand
17 May, 2024 11.0 11.51 9.5 9.69 33.21 Thousand
16 May, 2024 10.35 11.58 9.15 10.9 40.54 Thousand