USD 5.88
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 11.8 | 11.8 | 10.81 | 11.15 | 5286.00 |
26 Apr, 2024 | 11.07 | 11.75 | 11.04 | 11.2 | 3440.00 |
25 Apr, 2024 | 11.02 | 11.52 | 10.35 | 11.33 | 3959.00 |
24 Apr, 2024 | 11.18 | 11.5 | 11.17 | 11.24 | 1763.00 |
23 Apr, 2024 | 12.23 | 12.39 | 11.52 | 11.81 | 3129.00 |
22 Apr, 2024 | 11.98 | 12.9 | 11.59 | 12.0 | 10.6 Thousand |
19 Apr, 2024 | 12.2 | 12.25 | 11.6 | 11.6 | 3976.00 |
18 Apr, 2024 | 12.88 | 12.88 | 12.21 | 12.43 | 7363.00 |
17 Apr, 2024 | 12.36 | 12.98 | 12.11 | 12.69 | 8396.00 |
16 Apr, 2024 | 12.18 | 12.98 | 11.97 | 12.21 | 2720.00 |
688128
4422
PHPMF
BORORENEW
OXB
0266