AXIL Brands, Inc. (AXIL)

USD 5.88

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 12.3 12.63 11.81 12.36 2718.00
25 Mar, 2024 12.05 12.95 11.62 12.19 10.08 Thousand
22 Mar, 2024 12.0 12.7 11.79 12.7 9754.00
21 Mar, 2024 12.9 12.9 11.62 11.62 7636.00
20 Mar, 2024 12.25 12.84 12.2 12.76 14.5 Thousand
19 Mar, 2024 12.39 12.9 11.85 12.69 6950.00
18 Mar, 2024 12.43 12.86 12.42 12.5 2292.00
15 Mar, 2024 12.73 12.8 12.43 12.5 6006.00
14 Mar, 2024 12.5 13.0 11.85 12.46 4923.00
13 Mar, 2024 12.7 12.75 12.4 12.41 1553.00