AXIL Brands, Inc. (AXIL)
USD 5.88
(1.89%)
USD 5.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 12.91 | 13.0 | 12.85 | 12.93 | 2604.00 |
| 11 Mar, 2024 | 12.95 | 13.0 | 12.43 | 13.0 | 2561.00 |
| 08 Mar, 2024 | 12.99 | 12.99 | 12.3 | 12.7 | 3765.00 |
| 07 Mar, 2024 | 11.59 | 12.09 | 11.5 | 12.0 | 3068.00 |
| 06 Mar, 2024 | 11.78 | 12.09 | 11.63 | 11.75 | 1940.00 |
| 05 Mar, 2024 | 11.88 | 12.25 | 11.55 | 11.9 | 3922.00 |
| 04 Mar, 2024 | 11.31 | 12.48 | 11.07 | 12.25 | 4226.00 |
| 01 Mar, 2024 | 12.82 | 12.82 | 12.5 | 12.5 | 535.00 |
| 29 Feb, 2024 | 11.7 | 12.88 | 11.7 | 12.88 | 350.00 |
| 28 Feb, 2024 | 14.0 | 14.0 | 12.99 | 13.0 | 2382.00 |
688128
4422
PHPMF
BORORENEW
OXB
0266