AXIL Brands, Inc. (AXIL)
USD 5.88
(1.89%)
USD 5.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 10.3 | 11.45 | 10.3 | 10.99 | 7339.00 |
| 12 Jun, 2024 | 9.5 | 11.2 | 9.5 | 10.5 | 6054.00 |
| 11 Jun, 2024 | 11.49 | 11.49 | 9.78 | 10.68 | 6262.00 |
| 10 Jun, 2024 | 8.12 | 11.26 | 8.12 | 11.0 | 19.64 Thousand |
| 07 Jun, 2024 | 8.41 | 8.42 | 8.0 | 8.41 | 4594.00 |
| 06 Jun, 2024 | 8.1 | 8.39 | 7.77 | 7.9 | 9851.00 |
| 05 Jun, 2024 | 8.6 | 9.0 | 8.59 | 8.82 | 4867.00 |
| 04 Jun, 2024 | 8.3 | 8.97 | 8.2 | 8.97 | 3177.00 |
| 03 Jun, 2024 | 8.77 | 9.65 | 8.3 | 8.31 | 7492.00 |
| 31 May, 2024 | 8.05 | 9.12 | 8.0 | 8.68 | 9972.00 |
688128
4422
PHPMF
BORORENEW
OXB
0266