AXIL Brands, Inc. (AXIL)
USD 5.88
(1.89%)
USD 5.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.37 | 7.61 | 6.99 | 7.61 | 4450.00 |
| 27 Jun, 2024 | 7.18 | 7.24 | 7.0 | 7.24 | 3082.00 |
| 26 Jun, 2024 | 6.75 | 7.32 | 6.75 | 6.95 | 4609.00 |
| 25 Jun, 2024 | 7.25 | 7.25 | 6.85 | 6.85 | 7692.00 |
| 24 Jun, 2024 | 8.3 | 8.4 | 6.65 | 7.04 | 32.24 Thousand |
| 21 Jun, 2024 | 10.12 | 10.18 | 8.36 | 8.36 | 53.68 Thousand |
| 20 Jun, 2024 | 10.0 | 10.49 | 10.0 | 10.47 | 8139.00 |
| 18 Jun, 2024 | 10.65 | 11.26 | 10.39 | 10.39 | 7935.00 |
| 17 Jun, 2024 | 10.17 | 11.2 | 10.17 | 10.67 | 5560.00 |
| 14 Jun, 2024 | 10.85 | 11.45 | 10.39 | 11.38 | 8002.00 |
688128
4422
PHPMF
BORORENEW
OXB
0266