USD 5.34
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 2.45 | 2.5 | 2.45 | 2.46 | 7721.00 |
31 Oct, 2023 | 2.56 | 2.56 | 2.47 | 2.5 | 5733.00 |
30 Oct, 2023 | 2.53 | 2.56 | 2.5 | 2.54 | 14.74 Thousand |
27 Oct, 2023 | 2.47 | 2.54 | 2.36 | 2.53 | 25.48 Thousand |
26 Oct, 2023 | 2.37 | 2.45 | 2.35 | 2.41 | 41.36 Thousand |
25 Oct, 2023 | 2.47 | 2.53 | 2.44 | 2.49 | 20.46 Thousand |
24 Oct, 2023 | 2.43 | 2.51 | 2.43 | 2.46 | 8107.00 |
23 Oct, 2023 | 2.53 | 2.53 | 2.44 | 2.51 | 17 Thousand |
20 Oct, 2023 | 2.5 | 2.57 | 2.5 | 2.52 | 41.97 Thousand |
19 Oct, 2023 | 2.61 | 2.61 | 2.44 | 2.49 | 10.44 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO