Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.19 | 3.21 | 3.1 | 3.17 | 94.38 Thousand |
| 01 Dec, 2023 | 3.25 | 3.28 | 3.12 | 3.22 | 229.3 Thousand |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.13 | 3.17 | 146.36 Thousand |
| 29 Nov, 2023 | 3.45 | 3.45 | 3.09 | 3.23 | 274.64 Thousand |
| 28 Nov, 2023 | 3.41 | 3.41 | 3.09 | 3.22 | 309.15 Thousand |
| 27 Nov, 2023 | 2.99 | 3.15 | 2.92 | 3.09 | 377.43 Thousand |
| 24 Nov, 2023 | 2.75 | 2.9 | 2.67 | 2.89 | 55.31 Thousand |
| 22 Nov, 2023 | 2.67 | 2.7 | 2.58 | 2.69 | 29.62 Thousand |
| 21 Nov, 2023 | 2.62 | 2.66 | 2.56 | 2.57 | 122.24 Thousand |
| 20 Nov, 2023 | 2.57 | 2.62 | 2.53 | 2.56 | 71.88 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO