Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.34 | 3.41 | 3.3 | 3.34 | 82.72 Thousand |
| 20 Dec, 2023 | 3.29 | 3.39 | 3.25 | 3.3 | 148.52 Thousand |
| 19 Dec, 2023 | 3.17 | 3.3 | 3.17 | 3.23 | 121.25 Thousand |
| 18 Dec, 2023 | 3.15 | 3.18 | 3.13 | 3.13 | 123.82 Thousand |
| 15 Dec, 2023 | 3.14 | 3.19 | 3.07 | 3.11 | 70.46 Thousand |
| 14 Dec, 2023 | 3.2 | 3.28 | 3.09 | 3.14 | 126.21 Thousand |
| 13 Dec, 2023 | 2.89 | 3.14 | 2.88 | 3.14 | 108.64 Thousand |
| 12 Dec, 2023 | 2.96 | 2.96 | 2.88 | 2.9 | 219.71 Thousand |
| 11 Dec, 2023 | 3.11 | 3.11 | 2.94 | 3.0 | 112.33 Thousand |
| 08 Dec, 2023 | 3.13 | 3.23 | 3.05 | 3.12 | 203.47 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO