Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.9 | 2.94 | 2.85 | 2.92 | 103.17 Thousand |
| 22 Jan, 2024 | 2.85 | 2.86 | 2.73 | 2.86 | 88.34 Thousand |
| 19 Jan, 2024 | 2.92 | 2.92 | 2.8 | 2.84 | 143.12 Thousand |
| 18 Jan, 2024 | 2.92 | 2.94 | 2.91 | 2.91 | 60.32 Thousand |
| 17 Jan, 2024 | 3.0 | 3.0 | 2.85 | 2.91 | 176.83 Thousand |
| 16 Jan, 2024 | 3.33 | 3.33 | 3.0 | 3.03 | 156.41 Thousand |
| 12 Jan, 2024 | 3.29 | 3.44 | 3.28 | 3.33 | 142.94 Thousand |
| 11 Jan, 2024 | 3.24 | 3.24 | 3.1 | 3.21 | 50.38 Thousand |
| 10 Jan, 2024 | 3.2 | 3.24 | 3.17 | 3.21 | 116.95 Thousand |
| 09 Jan, 2024 | 3.24 | 3.24 | 3.14 | 3.18 | 189.36 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO