Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.04 | 3.15 | 3.04 | 3.1 | 86.94 Thousand |
| 06 Feb, 2024 | 3.06 | 3.1 | 3.04 | 3.08 | 79.08 Thousand |
| 05 Feb, 2024 | 3.15 | 3.15 | 3.01 | 3.1 | 83.63 Thousand |
| 02 Feb, 2024 | 3.19 | 3.19 | 3.07 | 3.13 | 91.12 Thousand |
| 01 Feb, 2024 | 3.18 | 3.21 | 3.09 | 3.21 | 68.22 Thousand |
| 31 Jan, 2024 | 2.6 | 3.24 | 2.6 | 3.11 | 244.21 Thousand |
| 30 Jan, 2024 | 3.0 | 3.08 | 2.98 | 3.07 | 338.93 Thousand |
| 29 Jan, 2024 | 2.89 | 2.99 | 2.89 | 2.96 | 120.8 Thousand |
| 26 Jan, 2024 | 2.89 | 2.92 | 2.87 | 2.88 | 35.42 Thousand |
| 25 Jan, 2024 | 2.86 | 2.92 | 2.86 | 2.9 | 41.18 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO