USD 5.34
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.55 | 2.59 | 2.5 | 2.51 | 31.32 Thousand |
17 Oct, 2023 | 2.5 | 2.52 | 2.47 | 2.51 | 16.99 Thousand |
16 Oct, 2023 | 2.42 | 2.47 | 2.41 | 2.45 | 16.37 Thousand |
13 Oct, 2023 | 2.33 | 2.53 | 2.33 | 2.49 | 34.98 Thousand |
12 Oct, 2023 | 2.42 | 2.43 | 2.31 | 2.38 | 16.63 Thousand |
11 Oct, 2023 | 2.42 | 2.5 | 2.36 | 2.4 | 39.69 Thousand |
10 Oct, 2023 | 2.42 | 2.43 | 2.37 | 2.42 | 28.45 Thousand |
09 Oct, 2023 | 2.39 | 2.48 | 2.16 | 2.43 | 20.07 Thousand |
06 Oct, 2023 | 2.27 | 2.33 | 2.25 | 2.33 | 26.15 Thousand |
05 Oct, 2023 | 2.2 | 2.29 | 2.2 | 2.23 | 32.52 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO