USD 5.34
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2.47 | 2.54 | 2.36 | 2.53 | 25.48 Thousand |
26 Oct, 2023 | 2.37 | 2.45 | 2.35 | 2.41 | 41.36 Thousand |
25 Oct, 2023 | 2.47 | 2.53 | 2.44 | 2.49 | 20.46 Thousand |
24 Oct, 2023 | 2.43 | 2.51 | 2.43 | 2.46 | 8107.00 |
23 Oct, 2023 | 2.53 | 2.53 | 2.44 | 2.51 | 17 Thousand |
20 Oct, 2023 | 2.5 | 2.57 | 2.5 | 2.52 | 41.97 Thousand |
19 Oct, 2023 | 2.61 | 2.61 | 2.44 | 2.49 | 10.44 Thousand |
18 Oct, 2023 | 2.55 | 2.59 | 2.5 | 2.51 | 31.32 Thousand |
17 Oct, 2023 | 2.5 | 2.52 | 2.47 | 2.51 | 16.99 Thousand |
16 Oct, 2023 | 2.42 | 2.47 | 2.41 | 2.45 | 16.37 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO